J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2019	100.00	0.00%	3 014 467	1
6.9.2019	100.00	0.00%	9 044 800	3
9.9.2019	100.00	0.00%	36 184 800	12
10.9.2019	100.00	0.00%	21 111 067	7
11.9.2019	100.00	0.00%	0	0
12.9.2019	100.00	0.00%	0	0
13.9.2019	100.00	0.00%	6 036 400	2
16.9.2019	100.00	0.00%	3 018 667	1
17.9.2019	100.00	0.00%	6 038 267	2
18.9.2019	100.00	0.00%	3 019 600	1
19.9.2019	100.00	0.00%	3 021 000	1
20.9.2019	100.00	0.00%	3 021 467	1
23.9.2019	100.00	0.00%	6 043 867	2
24.9.2019	100.00	0.00%	12 089 600	4
25.9.2019	100.00	0.00%	3 022 867	1
26.9.2019	100.00	0.00%	9 072 800	3
27.9.2019	100.00	0.00%	51 420 467	17
30.9.2019	100.00	0.00%	15 126 000	5
1.10.2019	100.00	0.00%	0	0
2.10.2019	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›