J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2019	100.00	0.00%	0	0
4.10.2019	100.00	0.00%	3 028 000	1
7.10.2019	100.00	0.00%	0	0
8.10.2019	100.00	0.00%	0	0
9.10.2019	100.00	0.00%	0	0
10.10.2019	100.00	0.00%	109 108 800	36
11.10.2019	100.00	0.00%	0	0
14.10.2019	100.00	0.00%	3 031 733	1
15.10.2019	100.00	0.00%	9 096 600	3
16.10.2019	100.00	0.00%	6 065 333	2
17.10.2019	100.00	0.00%	6 068 133	2
18.10.2019	100.00	0.00%	6 069 067	2
21.10.2019	100.00	0.00%	9 105 000	3
22.10.2019	100.00	0.00%	0	0
23.10.2019	100.00	0.00%	0	0
24.10.2019	100.00	0.00%	3 037 800	1
25.10.2019	100.00	0.00%	0	0
29.10.2019	100.00	0.00%	0	0
30.10.2019	100.00	0.00%	0	0
31.10.2019	100.00	0.00%	15 200 667	5
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›