J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.2021	101.99	0.00%	0	0
13.5.2021	101.99	0.00%	0	0
12.5.2021	101.99	0.00%	0	0
11.5.2021	101.99	0.00%	0	0
10.5.2021	101.99	0.00%	0	0
7.5.2021	101.99	0.00%	0	0
6.5.2021	101.99	0.00%	0	0
5.5.2021	101.99	0.00%	0	0
4.5.2021	101.99	0.00%	0	0
3.5.2021	101.99	0.00%	0	0
30.4.2021	101.99	0.00%	0	0
29.4.2021	101.99	0.00%	0	0
28.4.2021	101.99	0.00%	0	0
27.4.2021	101.99	0.00%	0	0
26.4.2021	101.99	0.00%	0	0
23.4.2021	101.99	0.00%	0	0
22.4.2021	101.99	0.00%	0	0
21.4.2021	101.99	0.00%	0	0
20.4.2021	101.99	0.00%	0	0
19.4.2021	101.99	0.00%	0	0
16.4.2021	101.99	+1.97%	3 051 300	1
1.11.2021	101.50	0.00%	0	0
29.10.2021	101.50	0.00%	0	0
27.10.2021	101.50	0.00%	0	0
26.10.2021	101.50	0.00%	0	0
25.10.2021	101.50	0.00%	0	0
22.10.2021	101.50	0.00%	0	0
21.10.2021	101.50	0.00%	0	0
20.10.2021	101.50	0.00%	0	0
19.10.2021	101.50	0.00%	0	0
18.10.2021	101.50	0.00%	0	0
15.10.2021	101.50	0.00%	0	0
14.10.2021	101.50	0.00%	0	0
13.10.2021	101.50	0.00%	0	0
12.10.2021	101.50	+0.74%	3 033 800	1
25.11.2021	101.49	0.00%	0	0
24.11.2021	101.49	0.00%	0	0
23.11.2021	101.49	0.00%	0	0
22.11.2021	101.49	0.00%	0	0
19.11.2021	101.49	0.00%	0	0
18.11.2021	101.49	0.00%	0	0
16.11.2021	101.49	0.00%	0	0
15.11.2021	101.49	0.00%	0	0
12.11.2021	101.49	0.00%	0	0
11.11.2021	101.49	+0.24%	9 129 500	3
4.10.2021	101.49	0.00%	0	0
1.10.2021	101.49	0.00%	0	0
30.9.2021	101.49	0.00%	0	0
29.9.2021	101.49	0.00%	0	0
27.9.2021	101.49	0.00%	0	0
24.9.2021	101.49	0.00%	0	0
23.9.2021	101.49	0.00%	0	0
22.9.2021	101.49	0.00%	0	0
21.9.2021	101.49	0.00%	0	0
20.9.2021	101.49	0.00%	0	0
17.9.2021	101.49	0.00%	0	0
16.9.2021	101.49	0.00%	0	0
15.9.2021	101.49	0.00%	0	0
14.9.2021	101.49	0.00%	0	0
13.9.2021	101.49	0.00%	0	0
‹‹ First 20    Next 60 ›