J&T EF IV 5,60/22, J&T ENERGY FINANCING CZK IV, a.s., 5,60%, 2019 - 2022, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - J&T EF IV 5,60/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.2021 | 101.99 | +1.97% | 3 051 300 | 1 | ||||||||||
1.11.2021 | 101.50 | 0.00% | 0 | 0 | ||||||||||
29.10.2021 | 101.50 | 0.00% | 0 | 0 | ||||||||||
27.10.2021 | 101.50 | 0.00% | 0 | 0 | ||||||||||
26.10.2021 | 101.50 | 0.00% | 0 | 0 | ||||||||||
25.10.2021 | 101.50 | 0.00% | 0 | 0 | ||||||||||
22.10.2021 | 101.50 | 0.00% | 0 | 0 | ||||||||||
21.10.2021 | 101.50 | 0.00% | 0 | 0 | ||||||||||
20.10.2021 | 101.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2021 | 101.50 | 0.00% | 0 | 0 | ||||||||||
18.10.2021 | 101.50 | 0.00% | 0 | 0 | ||||||||||
15.10.2021 | 101.50 | 0.00% | 0 | 0 | ||||||||||
14.10.2021 | 101.50 | 0.00% | 0 | 0 | ||||||||||
13.10.2021 | 101.50 | 0.00% | 0 | 0 | ||||||||||
12.10.2021 | 101.50 | +0.74% | 3 033 800 | 1 | ||||||||||
25.11.2021 | 101.49 | 0.00% | 0 | 0 | ||||||||||
24.11.2021 | 101.49 | 0.00% | 0 | 0 | ||||||||||
23.11.2021 | 101.49 | 0.00% | 0 | 0 | ||||||||||
22.11.2021 | 101.49 | 0.00% | 0 | 0 | ||||||||||
19.11.2021 | 101.49 | 0.00% | 0 | 0 | ||||||||||
|