EB KOM BC03, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,83800, 4.9.2020, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB KOM BC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.2019 | 993.10 | +1.47% | 148 965 | 150 | ||||||||||
| 9.3.2020 | 751.12 | -13.28% | 39 674 | 50 | ||||||||||
| 2.3.2020 | 901.05 | +2.19% | 45 832 | 50 | ||||||||||
| 27.2.2020 | 931.48 | -0.89% | 46 722 | 50 | ||||||||||
| 26.2.2020 | 939.83 | -0.55% | 46 858 | 50 | ||||||||||
| 8.10.2019 | 923.89 | -3.01% | 46 195 | 50 | ||||||||||
| 5.8.2020 | 625.30 | +1.55% | 0 | 0 | ||||||||||
| 6.8.2020 | 634.84 | +1.53% | 0 | 0 | ||||||||||
| 7.8.2020 | 630.07 | -0.75% | 0 | 0 | ||||||||||
| 10.8.2020 | 644.39 | +2.27% | 0 | 0 | ||||||||||
| 11.8.2020 | 653.94 | +1.48% | 0 | 0 | ||||||||||
| 12.8.2020 | 655.13 | +0.18% | 0 | 0 | ||||||||||
| 13.8.2020 | 645.58 | -1.46% | 0 | 0 | ||||||||||
| 14.8.2020 | 643.20 | -0.37% | 0 | 0 | ||||||||||
| 17.8.2020 | 646.78 | +0.56% | 0 | 0 | ||||||||||
| 18.8.2020 | 653.94 | +1.11% | 0 | 0 | ||||||||||
| 19.8.2020 | 640.81 | -2.01% | 0 | 0 | ||||||||||
| 20.8.2020 | 634.84 | -0.93% | 0 | 0 | ||||||||||
| 21.8.2020 | 633.65 | -0.19% | 0 | 0 | ||||||||||
| 24.8.2020 | 631.26 | -0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
