SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.2019 | 102.95 | +0.05% | 6 948 146 | 672 | ||||||||||
| 22.10.2019 | 102.95 | 0.00% | 4 643 002 | 449 | ||||||||||
| 23.10.2019 | 102.95 | 0.00% | 1 344 419 | 130 | ||||||||||
| 24.10.2019 | 102.95 | 0.00% | 817 493 | 79 | ||||||||||
| 25.10.2019 | 102.95 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2019 | 102.95 | 0.00% | 1 863 030 | 180 | ||||||||||
| 30.10.2019 | 102.95 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2019 | 102.95 | 0.00% | 1 294 278 | 125 | ||||||||||
| 1.11.2019 | 102.97 | +0.02% | 4 266 695 | 412 | ||||||||||
| 4.11.2019 | 102.97 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2019 | 102.97 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2019 | 102.90 | -0.07% | 12 379 615 | 1 199 | ||||||||||
| 7.11.2019 | 102.50 | -0.39% | 1 713 009 | 166 | ||||||||||
| 8.11.2019 | 101.00 | -1.46% | 1 516 788 | 149 | ||||||||||
| 11.11.2019 | 102.00 | +0.99% | 3 420 800 | 333 | ||||||||||
| 12.11.2019 | 102.00 | 0.00% | 71 916 | 7 | ||||||||||
| 13.11.2019 | 102.00 | 0.00% | 3 709 315 | 361 | ||||||||||
| 14.11.2019 | 102.00 | 0.00% | 2 047 049 | 199 | ||||||||||
| 15.11.2019 | 102.25 | +0.25% | 515 294 | 50 | ||||||||||
| 18.11.2019 | 102.48 | +0.22% | 26 197 725 | 2 536 | ||||||||||
| ||||||||||||||
