SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.2021 | 101.00 | -0.98% | 10 531 785 | 1 023 | ||||||||||
| 19.6.2020 | 102.00 | -1.54% | 10 330 000 | 1 000 | ||||||||||
| 3.10.2019 | 102.49 | 0.00% | 10 094 645 | 983 | ||||||||||
| 15.4.2021 | 103.80 | +1.76% | 9 136 482 | 879 | ||||||||||
| 2.11.2020 | 102.00 | 0.00% | 8 863 968 | 864 | ||||||||||
| 13.1.2020 | 102.99 | +0.48% | 8 316 318 | 795 | ||||||||||
| 23.4.2020 | 100.00 | +0.50% | 8 074 489 | 802 | ||||||||||
| 2.10.2019 | 102.49 | +0.49% | 8 020 504 | 783 | ||||||||||
| 11.10.2019 | 102.80 | +0.29% | 7 582 160 | 737 | ||||||||||
| 26.9.2019 | 101.49 | -0.40% | 7 342 710 | 722 | ||||||||||
| 21.10.2019 | 102.95 | +0.05% | 6 948 146 | 672 | ||||||||||
| 7.10.2019 | 102.50 | -0.47% | 6 690 534 | 650 | ||||||||||
| 12.3.2020 | 100.00 | -1.72% | 6 397 049 | 640 | ||||||||||
| 1.10.2021 | 101.75 | -1.60% | 6 366 324 | 623 | ||||||||||
| 17.10.2019 | 102.98 | +0.01% | 6 254 379 | 605 | ||||||||||
| 20.7.2022 | 97.00 | +2.11% | 6 090 955 | 617 | ||||||||||
| 8.10.2019 | 102.90 | +0.39% | 6 022 730 | 586 | ||||||||||
| 17.9.2020 | 103.50 | +0.01% | 5 990 589 | 579 | ||||||||||
| 16.4.2020 | 100.00 | 0.00% | 5 963 166 | 594 | ||||||||||
| 24.6.2020 | 102.00 | 0.00% | 5 681 883 | 550 | ||||||||||
| ||||||||||||||
