SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.2019 | 102.89 | +0.40% | 995 787 | 96 | ||||||||||
| 20.11.2019 | 103.00 | +0.11% | 15 000 288 | 1 445 | ||||||||||
| 21.11.2019 | 103.00 | 0.00% | 207 791 | 20 | ||||||||||
| 22.11.2019 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2019 | 103.00 | 0.00% | 467 660 | 45 | ||||||||||
| 26.11.2019 | 103.00 | 0.00% | 2 629 654 | 253 | ||||||||||
| 27.11.2019 | 103.00 | 0.00% | 4 366 040 | 420 | ||||||||||
| 28.11.2019 | 103.50 | +0.49% | 16 067 487 | 1 540 | ||||||||||
| 29.11.2019 | 103.50 | 0.00% | 365 789 | 35 | ||||||||||
| 2.12.2019 | 104.00 | +0.48% | 147 036 | 14 | ||||||||||
| 3.12.2019 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2019 | 103.80 | -0.19% | 1 017 088 | 97 | ||||||||||
| 5.12.2019 | 103.80 | 0.00% | 2 737 832 | 261 | ||||||||||
| 6.12.2019 | 103.80 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2019 | 103.74 | -0.06% | 650 027 | 62 | ||||||||||
| 10.12.2019 | 103.49 | -0.24% | 1 150 942 | 110 | ||||||||||
| 11.12.2019 | 103.50 | +0.01% | 439 553 | 42 | ||||||||||
| 12.12.2019 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2019 | 103.00 | -0.48% | 2 792 917 | 268 | ||||||||||
| 16.12.2019 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
