SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.2024 | 99.20 | 0.00% | 19 875 | 2 | ||||||||||
2.4.2024 | 99.20 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 99.20 | 0.00% | 59 607 | 6 | ||||||||||
27.3.2024 | 99.20 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 99.20 | +0.51% | 39 709 | 4 | ||||||||||
25.3.2024 | 98.70 | 0.00% | 177 764 | 18 | ||||||||||
22.3.2024 | 98.70 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 98.70 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 98.70 | 0.00% | 621 899 | 63 | ||||||||||
19.3.2024 | 98.70 | 0.00% | 0 | 0 | ||||||||||
18.3.2024 | 98.70 | 0.00% | 0 | 0 | ||||||||||
15.3.2024 | 98.70 | 0.00% | 877 916 | 89 | ||||||||||
14.3.2024 | 98.70 | 0.00% | 0 | 0 | ||||||||||
13.3.2024 | 98.70 | -0.30% | 9 858 | 1 | ||||||||||
12.3.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2024 | 99.00 | 0.00% | 108 741 | 11 | ||||||||||
8.3.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|