SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.2021 | 102.00 | 0.00% | 30 635 | 3 | ||||||||||
| 28.1.2021 | 102.50 | -0.48% | 31 305 | 3 | ||||||||||
| 17.2.2021 | 102.98 | 0.00% | 31 527 | 3 | ||||||||||
| 23.4.2024 | 98.70 | -0.50% | 39 665 | 4 | ||||||||||
| 26.3.2024 | 99.20 | +0.51% | 39 709 | 4 | ||||||||||
| 17.2.2022 | 99.50 | +0.51% | 40 655 | 4 | ||||||||||
| 21.11.2022 | 96.00 | 0.00% | 48 433 | 5 | ||||||||||
| 23.12.2022 | 96.00 | 0.00% | 48 686 | 5 | ||||||||||
| 27.4.2022 | 97.20 | 0.00% | 48 860 | 5 | ||||||||||
| 12.4.2024 | 99.20 | 0.00% | 49 766 | 5 | ||||||||||
| 15.4.2024 | 99.20 | 0.00% | 49 773 | 5 | ||||||||||
| 31.5.2022 | 99.00 | 0.00% | 49 998 | 5 | ||||||||||
| 29.3.2021 | 102.00 | -1.45% | 51 051 | 5 | ||||||||||
| 20.7.2020 | 102.50 | 0.00% | 52 109 | 5 | ||||||||||
| 28.3.2024 | 99.20 | 0.00% | 59 607 | 6 | ||||||||||
| 10.4.2024 | 99.20 | 0.00% | 59 685 | 6 | ||||||||||
| 24.3.2021 | 102.01 | -1.44% | 61 232 | 6 | ||||||||||
| 2.11.2023 | 97.49 | 0.00% | 68 678 | 7 | ||||||||||
| 27.11.2023 | 99.00 | 0.00% | 69 967 | 7 | ||||||||||
| 12.11.2019 | 102.00 | 0.00% | 71 916 | 7 | ||||||||||
| ||||||||||||||
