SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2023 | 97.49 | 0.00% | 68 678 | 7 | ||||||||||
| 27.11.2023 | 99.00 | 0.00% | 69 967 | 7 | ||||||||||
| 12.11.2019 | 102.00 | 0.00% | 71 916 | 7 | ||||||||||
| 22.7.2020 | 102.50 | 0.00% | 72 973 | 7 | ||||||||||
| 9.4.2024 | 99.20 | 0.00% | 79 568 | 8 | ||||||||||
| 21.4.2022 | 99.60 | -0.09% | 80 050 | 8 | ||||||||||
| 14.9.2020 | 102.01 | 0.00% | 81 527 | 8 | ||||||||||
| 11.2.2022 | 99.99 | +2.02% | 81 633 | 8 | ||||||||||
| 15.6.2022 | 97.00 | -1.02% | 88 392 | 9 | ||||||||||
| 18.4.2024 | 99.20 | 0.00% | 89 657 | 9 | ||||||||||
| 24.11.2023 | 99.00 | +1.54% | 89 945 | 9 | ||||||||||
| 17.12.2020 | 102.95 | -0.05% | 93 799 | 9 | ||||||||||
| 7.8.2020 | 103.50 | +0.49% | 94 944 | 9 | ||||||||||
| 23.9.2022 | 95.90 | +0.95% | 95 958 | 10 | ||||||||||
| 23.8.2023 | 96.50 | -2.53% | 96 096 | 10 | ||||||||||
| 27.9.2023 | 96.50 | +0.52% | 96 630 | 10 | ||||||||||
| 16.11.2022 | 96.00 | -1.01% | 96 838 | 10 | ||||||||||
| 28.3.2022 | 97.11 | +0.10% | 97 211 | 10 | ||||||||||
| 12.5.2022 | 96.51 | +0.42% | 97 276 | 10 | ||||||||||
| 24.1.2023 | 96.05 | -3.85% | 97 827 | 10 | ||||||||||
| ||||||||||||||
