SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.2021 | 103.00 | +0.02% | 5 667 564 | 552 | ||||||||||
| 17.6.2020 | 102.00 | 0.00% | 5 573 580 | 540 | ||||||||||
| 24.9.2019 | 101.01 | +0.01% | 5 403 248 | 530 | ||||||||||
| 5.2.2021 | 101.50 | +0.50% | 5 255 994 | 508 | ||||||||||
| 7.1.2020 | 103.00 | 0.00% | 5 184 743 | 496 | ||||||||||
| 11.6.2020 | 103.50 | +0.02% | 5 147 733 | 492 | ||||||||||
| 29.11.2021 | 101.00 | +1.51% | 5 099 111 | 500 | ||||||||||
| 28.5.2020 | 101.50 | +1.00% | 4 990 884 | 487 | ||||||||||
| 17.8.2020 | 103.50 | 0.00% | 4 963 618 | 470 | ||||||||||
| 11.7.2022 | 95.00 | +0.01% | 4 897 057 | 507 | ||||||||||
| 4.10.2019 | 102.98 | +0.48% | 4 829 604 | 468 | ||||||||||
| 1.12.2021 | 100.99 | -0.01% | 4 814 452 | 472 | ||||||||||
| 12.8.2021 | 103.10 | -0.48% | 4 731 450 | 450 | ||||||||||
| 4.3.2020 | 102.74 | +0.48% | 4 724 994 | 461 | ||||||||||
| 11.5.2021 | 103.00 | +0.39% | 4 677 872 | 451 | ||||||||||
| 22.10.2019 | 102.95 | 0.00% | 4 643 002 | 449 | ||||||||||
| 25.9.2019 | 101.90 | +0.88% | 4 611 317 | 452 | ||||||||||
| 30.4.2020 | 99.00 | -0.01% | 4 560 525 | 457 | ||||||||||
| 23.4.2021 | 102.05 | -1.39% | 4 503 901 | 438 | ||||||||||
| 12.6.2020 | 102.00 | -1.45% | 4 478 832 | 434 | ||||||||||
| ||||||||||||||
