SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.2022 | 99.99 | +2.02% | 81 633 | 8 | ||||||||||
| 7.7.2022 | 95.00 | +2.01% | 1 303 560 | 135 | ||||||||||
| 18.1.2022 | 99.99 | +1.98% | 203 360 | 20 | ||||||||||
| 21.5.2021 | 103.00 | +1.98% | 2 867 517 | 276 | ||||||||||
| 9.2.2021 | 101.99 | +1.98% | 10 898 338 | 1 048 | ||||||||||
| 16.11.2020 | 102.50 | +1.98% | 206 618 | 20 | ||||||||||
| 18.3.2021 | 104.00 | +1.96% | 2 994 784 | 288 | ||||||||||
| 4.11.2021 | 102.00 | +1.95% | 513 250 | 50 | ||||||||||
| 28.4.2022 | 99.00 | +1.85% | 392 753 | 40 | ||||||||||
| 2.12.2022 | 96.75 | +1.83% | 2 151 698 | 220 | ||||||||||
| 15.4.2021 | 103.80 | +1.76% | 9 136 482 | 879 | ||||||||||
| 20.4.2022 | 99.69 | +1.72% | 997 449 | 100 | ||||||||||
| 8.4.2022 | 99.69 | +1.72% | 1 199 137 | 120 | ||||||||||
| 9.3.2021 | 103.66 | +1.63% | 703 709 | 68 | ||||||||||
| 4.10.2022 | 96.50 | +1.58% | 1 925 736 | 200 | ||||||||||
| 18.6.2020 | 103.60 | +1.57% | 251 725 | 24 | ||||||||||
| 3.1.2023 | 97.00 | +1.56% | 2 370 547 | 241 | ||||||||||
| 16.5.2023 | 98.00 | +1.55% | 29 638 | 3 | ||||||||||
| 24.11.2023 | 99.00 | +1.54% | 89 945 | 9 | ||||||||||
| 25.10.2023 | 97.49 | +1.54% | 489 906 | 50 | ||||||||||
| ||||||||||||||
