LANEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1999 | 457.10 | +0.21% | 0 | 0 | ||||||||||
9.12.1999 | 456.10 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 456.10 | +0.21% | 456 | 1 | ||||||||||
7.12.1999 | 455.10 | +0.22% | 910 | 2 | ||||||||||
6.12.1999 | 454.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 454.10 | +0.44% | 1 404 | 3 | ||||||||||
2.12.1999 | 452.10 | 0.00% | 2 261 | 5 | ||||||||||
1.12.1999 | 452.10 | +0.22% | 0 | 0 | ||||||||||
30.11.1999 | 451.10 | -9.78% | 0 | 0 | ||||||||||
29.11.1999 | 500.00 | 0.00% | 3 800 | 8 | ||||||||||
26.11.1999 | 500.00 | 0.00% | 500 | 1 | ||||||||||
25.11.1999 | 500.00 | +8.86% | 0 | 0 | ||||||||||
24.11.1999 | 459.30 | +9.98% | 0 | 0 | ||||||||||
23.11.1999 | 417.60 | -1.32% | 0 | 0 | ||||||||||
22.11.1999 | 423.20 | +16.07% | 0 | 0 | ||||||||||
19.11.1999 | 364.60 | -9.99% | 0 | 0 | ||||||||||
18.11.1999 | 405.10 | -9.99% | 1 215 | 3 | ||||||||||
17.11.1999 | 450.10 | -0.02% | 900 | 2 | ||||||||||
16.11.1999 | 450.20 | 0.00% | 1 351 | 3 | ||||||||||
15.11.1999 | 450.20 | 0.00% | 450 | 1 | ||||||||||
|