LANEX, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | 266.00 | 0.00% | 798 | 3 | 230.00 | -4.33% | 486 | 2 | ||||||
| 23.7.1997 | 290.00 | 0.00% | 0 | 0 | 235.10 | -9.94% | 940 | 4 | ||||||
| 10.4.1997 | 266.00 | 0.00% | 0 | 0 | 253.50 | -0.15% | 728 | 3 | ||||||
| 21.7.1997 | 290.00 | +1.75% | 580 | 2 | 259.00 | -5.38% | 1 554 | 6 | ||||||
| 10.7.1997 | 290.00 | +1.75% | 1 160 | 4 | 260.50 | -3.77% | 782 | 3 | ||||||
| 8.4.1997 | 266.00 | 0.00% | 0 | 0 | 262.00 | -3.05% | 3 302 | 13 | ||||||
| 7.4.1997 | 266.00 | 0.00% | 798 | 3 | 262.00 | -9.70% | 262 | 1 | ||||||
| 17.7.1997 | 285.00 | 0.00% | 0 | 0 | 262.50 | -4.89% | 263 | 1 | ||||||
| 17.4.1997 | 278.00 | 0.00% | 0 | 0 | 265.10 | -2.19% | 4 315 | 16 | ||||||
| 11.4.1997 | 266.00 | 0.00% | 532 | 2 | 266.00 | +2.52% | 995 | 4 | ||||||
| 14.7.1997 | 281.00 | -4.74% | 2 810 | 10 | 267.00 | -9.65% | 267 | 1 | ||||||
| 22.4.1997 | 266.00 | 0.00% | 0 | 0 | 267.10 | -4.81% | 267 | 1 | ||||||
| 4.11.1997 | 267.50 | 1 070 | 4 | |||||||||||
| 20.10.1997 | 269.00 | -5.49% | 4 579 | 17 | ||||||||||
| 7.7.1997 | 285.00 | +3.26% | 2 850 | 10 | 270.50 | -9.83% | 541 | 2 | ||||||
| 9.7.1997 | 285.00 | 0.00% | 0 | 0 | 271.00 | -3.31% | 1 895 | 7 | ||||||
| 11.6.1997 | 330.00 | +4.76% | 0 | 0 | 272.00 | -9.72% | 272 | 1 | ||||||
| 14.4.1997 | 253.00 | -4.88% | 506 | 2 | 273.00 | +5.52% | 3 675 | 14 | ||||||
| 14.5.1997 | 275.00 | 0.00% | 0 | 0 | 274.50 | +5.73% | 1 749 | 6 | ||||||
| 4.8.1997 | 288.00 | 0.00% | 0 | 0 | 276.00 | +0.50% | 812 | 3 | ||||||
| ||||||||||||||
