LANEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 266.00 | 0.00% | 798 | 3 | 262.00 | -9.70% | 262 | 1 | ||||||
| 17.7.1997 | 285.00 | 0.00% | 0 | 0 | 262.50 | -4.89% | 263 | 1 | ||||||
| 14.7.1997 | 281.00 | -4.74% | 2 810 | 10 | 267.00 | -9.65% | 267 | 1 | ||||||
| 22.4.1997 | 266.00 | 0.00% | 0 | 0 | 267.10 | -4.81% | 267 | 1 | ||||||
| 11.6.1997 | 330.00 | +4.76% | 0 | 0 | 272.00 | -9.72% | 272 | 1 | ||||||
| 7.8.1997 | 300.00 | +4.16% | 900 | 3 | 278.00 | 0.00% | 278 | 1 | ||||||
| 8.8.1997 | 300.00 | 0.00% | 0 | 0 | 278.10 | +0.03% | 278 | 1 | ||||||
| 21.4.1997 | 266.00 | 0.00% | 798 | 3 | 280.60 | +0.62% | 281 | 1 | ||||||
| 1.7.1997 | 276.00 | -3.15% | 828 | 3 | 289.80 | -6.00% | 290 | 1 | ||||||
| 22.12.1997 | 290.20 | -4.94% | 290 | 1 | ||||||||||
| 20.11.1997 | 290.50 | -4.59% | 291 | 1 | ||||||||||
| 9.9.1997 | 330.00 | 0.00% | 0 | 0 | 296.50 | 296 | 1 | |||||||
| 26.5.1997 | 300.00 | +1.69% | 3 900 | 13 | 300.00 | +0.64% | 300 | 1 | ||||||
| 25.8.1997 | 324.00 | +4.85% | 0 | 0 | 300.50 | -4.90% | 301 | 1 | ||||||
| 13.11.1997 | 301.00 | +0.89% | 301 | 1 | ||||||||||
| 28.5.1997 | 300.00 | 0.00% | 2 400 | 8 | 301.30 | +0.43% | 301 | 1 | ||||||
| 27.6.1997 | 300.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 302 | 1 | ||||||
| 2.6.1997 | 300.00 | 0.00% | 0 | 0 | 301.60 | +5.38% | 302 | 1 | ||||||
| 21.11.1997 | 303.50 | +4.47% | 304 | 1 | ||||||||||
| 30.12.1997 | 305.20 | 305 | 1 | |||||||||||
| ||||||||||||||
