LANEX, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1999 | 500.00 | 0.00% | 138 855 | 294 | ||||||||||
| 8.12.1998 | 455.20 | +5.86% | 128 701 | 299 | ||||||||||
| 14.3.1996 | 953.00 | +9.91% | 0 | 0 | 878.00 | +9.00% | 79 308 | 91 | ||||||
| 20.11.1998 | 430.00 | 0.00% | 59 340 | 138 | ||||||||||
| 7.10.1996 | 580.00 | -3.65% | 8 700 | 15 | 620.00 | +5.92% | 50 123 | 78 | ||||||
| 21.12.1998 | 488.00 | +6.01% | 47 308 | 97 | ||||||||||
| 14.10.1996 | 530.00 | -8.62% | 6 890 | 13 | 530.00 | -1.43% | 43 913 | 81 | ||||||
| 13.3.1996 | 867.00 | 0.00% | 0 | 0 | 761.20 | 0.00% | 41 556 | 52 | ||||||
| 6.6.1996 | 459.00 | -9.82% | 44 523 | 97 | 500.00 | -2.00% | 37 585 | 74 | ||||||
| 20.3.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 078.00 | +7.00% | 32 638 | 31 | ||||||
| 18.3.1996 | 1 045.00 | +9.65% | 0 | 0 | 963.00 | +8.00% | 31 584 | 33 | ||||||
| 18.9.1996 | 544.00 | 0.00% | 0 | 0 | 530.00 | -3.00% | 29 766 | 56 | ||||||
| 17.12.1998 | 460.30 | +0.02% | 29 008 | 63 | ||||||||||
| 29.2.1996 | 653.00 | +9.93% | 0 | 0 | 701.00 | +9.00% | 28 464 | 41 | ||||||
| 7.11.1995 | 555.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 28 350 | 45 | ||||||
| 11.4.1996 | 558.00 | -9.85% | 0 | 0 | 499.40 | +1.00% | 27 529 | 55 | ||||||
| 3.6.1996 | 509.00 | -9.91% | 5 090 | 10 | 600.00 | -1.00% | 27 088 | 45 | ||||||
| 5.5.1999 | 542.00 | -4.08% | 26 193 | 46 | ||||||||||
| 21.3.1996 | 941.00 | -9.95% | 0 | 0 | 959.50 | -9.00% | 25 951 | 27 | ||||||
| 15.2.1996 | 578.00 | +9.88% | 37 570 | 65 | 559.50 | -1.00% | 23 589 | 46 | ||||||
| ||||||||||||||
