LANEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1996 | 847.00 | -9.98% | 0 | 0 | -15.00% | 0 | 0 | |||||||
29.10.1997 | -13.00% | 0 | ||||||||||||
5.6.1996 | 509.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
13.1.2000 | 520.00 | -12.60% | 6 240 | 12 | ||||||||||
4.10.1999 | 502.00 | -12.00% | 502 | 1 | ||||||||||
5.1.2000 | 454.40 | -11.42% | 454 | 1 | ||||||||||
7.10.1999 | 451.80 | -10.00% | 0 | 0 | ||||||||||
19.3.1999 | 405.00 | -10.00% | 10 935 | 25 | ||||||||||
30.4.1997 | 274.00 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
24.3.1997 | 341.00 | -4.74% | 9 548 | 28 | -10.00% | 0 | ||||||||
11.6.1996 | 471.00 | 0.00% | 0 | 0 | 428.10 | -10.00% | 428 | 1 | ||||||
2.4.1996 | 687.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 687.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 763.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 763.00 | -9.91% | 0 | 0 | 581.00 | -10.00% | 4 648 | 8 | ||||||
27.3.1996 | 847.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 528.00 | +10.00% | 6 336 | 12 | 481.00 | -10.00% | 10 614 | 22 | ||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
1.12.1995 | 600.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 556.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|