LARM NETOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2000					91.80	0.00%	0	0
12.1.2000					91.80	0.00%	0	0
11.1.2000					91.80	0.00%	0	0
10.1.2000					91.80	0.00%	0	0
7.1.2000					91.80	0.00%	0	0
6.1.2000					91.80	-8.20%	0	0
5.1.2000					100.00	0.00%	0	0
30.12.1999					100.00	0.00%	0	0
29.12.1999					100.00	0.00%	0	0
28.12.1999					100.00	+0.50%	0	0
27.12.1999					99.50	-3.58%	199	2
23.12.1999					103.20	-9.94%	0	0
22.12.1999					114.60	-4.97%	0	0
21.12.1999					120.60	-10.00%	0	0
20.12.1999					134.00	0.00%	0	0
17.12.1999					134.00	0.00%	0	0
16.12.1999					134.00	-9.94%	0	0
15.12.1999					148.80	0.00%	0	0
14.12.1999					148.80	0.00%	0	0
13.12.1999					148.80	0.00%	0	0
10.12.1999					148.80	0.00%	0	0
9.12.1999					148.80	0.00%	0	0
8.12.1999					148.80	0.00%	0	0
7.12.1999					148.80	0.00%	0	0
6.12.1999					148.80	0.00%	0	0
3.12.1999					148.80	0.00%	0	0
2.12.1999					148.80	-9.15%	298	2
1.12.1999					163.80	-9.95%	0	0
30.11.1999					181.90	-9.99%	0	0
29.11.1999					202.10	-9.97%	0	0
26.11.1999					224.50	-9.98%	0	0
25.11.1999					249.40	-9.99%	0	0
24.11.1999					277.10	-9.97%	0	0
23.11.1999					307.80	-10.00%	0	0
22.11.1999					342.00	-10.00%	0	0
19.11.1999					380.00	+6.80%	0	0
18.11.1999					355.80	-9.99%	0	0
17.11.1999					395.30	+5.92%	791	2
16.11.1999					373.20	+9.99%	0	0
15.11.1999					339.30	+9.98%	0	0
12.11.1999					308.50	+9.98%	0	0
11.11.1999					280.50	+10.00%	0	0
10.11.1999					255.00	+9.96%	0	0
9.11.1999					231.90	+9.95%	0	0
8.11.1999					210.90	+9.95%	0	0
5.11.1999					191.80	+9.97%	0	0
4.11.1999					174.40	+9.96%	0	0
3.11.1999					158.60	+9.98%	0	0
2.11.1999					144.20	+9.99%	0	0
1.11.1999					131.10	+9.98%	0	0
29.10.1999					119.20	+9.96%	0	0
27.10.1999					108.40	+9.93%	0	0
26.10.1999					98.60	+4.89%	0	0
25.10.1999					94.00	+9.94%	0	0
22.10.1999					85.50	0.00%	0	0
21.10.1999					85.50	0.00%	0	0
20.10.1999					85.50	0.00%	0	0
19.10.1999					85.50	0.00%	0	0
18.10.1999					85.50	0.00%	0	0
15.10.1999					85.50	0.00%	0	0
‹‹ First 20    Next 60 ›