LARM NETOLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	36.00	-3.48%	720	20	27.00	0.00%	567	21
3.3.1997	36.00	0.00%	0	0		+3.70%	0
4.3.1997	36.00	0.00%	0	0	30.00	+7.14%	180	6
5.3.1997	36.00	0.00%	0	0	30.00	0.00%	150	5
6.3.1997	36.00	0.00%	0	0		0.00%	0
7.3.1997	36.00	0.00%	0	0		+3.33%	0
10.3.1997	36.00	0.00%	0	0	31.00	0.00%	744	24
11.3.1997	36.00	0.00%	0	0		0.00%	0
12.3.1997	36.00	0.00%	0	0		0.00%	0
13.3.1997	36.00	0.00%	0	0		0.00%	0
14.3.1997	36.00	0.00%	0	0		+3.22%	0
17.3.1997	36.00	0.00%	0	0		0.00%	0
18.3.1997	36.00	0.00%	0	0	32.00	0.00%	192	6
19.3.1997	36.00	0.00%	0	0		+3.12%	0
20.3.1997	36.00	0.00%	0	0		0.00%	0
21.3.1997	36.00	0.00%	0	0		0.00%	0
24.3.1997	36.00	0.00%	0	0		0.00%	0
25.3.1997	36.00	0.00%	0	0		0.00%	0
26.3.1997	36.00	0.00%	0	0		0.00%	0
27.3.1997	36.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›