LARM NETOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1994 | 522.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 738.00 | -1 000.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 362.00 | -995.00% | 1 448 | 4 | ||||||||||
| 1.3.1994 | 599.00 | -992.00% | 5 990 | 10 | ||||||||||
| 9.6.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 665.00 | -989.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 540.00 | -984.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 359.00 | -979.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 500.00 | -740.00% | 3 000 | 6 | ||||||||||
| 18.8.1994 | 500.00 | -636.00% | 13 500 | 27 | ||||||||||
| 12.5.1995 | 164.92 | -500.00% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 184.11 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 193.80 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.10.1994 | 475.00 | -500.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 173.60 | -499.00% | 1 562 | 9 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 182.73 | -499.00% | 731 | 4 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 166.17 | -499.00% | 665 | 4 | +10.00% | 0 | 0 | |||||||
| 12.4.1995 | 174.91 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
