LÁZ.SAN.SANSSOUCI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					142.00	-9.55%	568	4
26.5.1999					157.00	-9.77%	0	0
25.5.1999					174.00	-3.33%	174	1
24.5.1999					180.00	-9.54%	0	0
21.5.1999					199.00	-9.95%	0	0
20.5.1999					221.00	-9.79%	884	4
19.5.1999					245.00	-9.92%	0	0
18.5.1999					272.00	-9.93%	0	0
17.5.1999					302.00	-9.85%	302	1
14.5.1999					335.00	-9.94%	0	0
13.5.1999					372.00	-18.06%	1 116	3
12.5.1999					454.00	+9.92%	2 478	6
11.5.1999					413.00	-9.82%	0	0
10.5.1999					458.00	-9.84%	1 143 000	2 286
7.5.1999					508.00	0.00%	0	0
6.5.1999					508.00	-9.92%	0	0
5.5.1999					564.00	+9.94%	0	0
4.5.1999					513.00	+9.85%	0	0
3.5.1999					467.00	+9.88%	0	0
30.4.1999					425.00	+9.81%	0	0
29.4.1999					387.00	0.00%	0	0
28.4.1999					387.00	+9.94%	0	0
27.4.1999					352.00	+5.07%	0	0
26.4.1999					335.00	+9.83%	0	0
23.4.1999					305.00	+9.79%	0	0
22.4.1999					277.80	+0.18%	0	0
21.4.1999					277.30	+0.18%	0	0
20.4.1999					276.80	+0.36%	0	0
19.4.1999					275.80	+0.47%	0	0
16.4.1999					274.50	+0.73%	0	0
15.4.1999					272.50	+1.30%	0	0
14.4.1999					269.00	+2.47%	0	0
13.4.1999					262.50	+5.00%	0	0
12.4.1999					250.00	+13.37%	250	1
9.4.1999					220.50	+0.18%	0	0
8.4.1999					220.10	-9.64%	440	2
7.4.1999					243.60	+5.00%	0	0
6.4.1999					232.00	0.00%	0	0
2.4.1999					232.00	+9.95%	232	1
1.4.1999					211.00	+9.89%	211	1
31.3.1999					192.00	+14.28%	0	0
30.3.1999					168.00	-9.67%	0	0
29.3.1999					186.00	+9.73%	186	1
26.3.1999					169.50	0.00%	0	0
25.3.1999					169.50	+1.80%	0	0
24.3.1999					166.50	+1.52%	0	0
23.3.1999					164.00	-6.01%	0	0
22.3.1999					174.50	-4.12%	0	0
19.3.1999					182.00	+5.20%	0	0
18.3.1999					173.00	-9.66%	0	0
17.3.1999					191.50	+4.64%	0	0
16.3.1999					183.00	0.00%	0	0
15.3.1999					183.00	+9.58%	0	0
12.3.1999					167.00	+5.03%	0	0
11.3.1999					159.00	+9.65%	0	0
10.3.1999					145.00	0.00%	0	0
9.3.1999					145.00	+9.84%	0	0
8.3.1999					132.00	0.00%	132	1
5.3.1999					132.00	+9.90%	0	0
4.3.1999					120.10	0.00%	0	0
‹‹ First 20    Next 60 ›