LÁZ.SAN.SANSSOUCI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1999					387.00	0.00%	0	0
28.4.1999					387.00	+9.94%	0	0
27.4.1999					352.00	+5.07%	0	0
26.4.1999					335.00	+9.83%	0	0
23.4.1999					305.00	+9.79%	0	0
22.4.1999					277.80	+0.18%	0	0
21.4.1999					277.30	+0.18%	0	0
20.4.1999					276.80	+0.36%	0	0
19.4.1999					275.80	+0.47%	0	0
16.4.1999					274.50	+0.73%	0	0
15.4.1999					272.50	+1.30%	0	0
14.4.1999					269.00	+2.47%	0	0
13.4.1999					262.50	+5.00%	0	0
12.4.1999					250.00	+13.37%	250	1
9.4.1999					220.50	+0.18%	0	0
8.4.1999					220.10	-9.64%	440	2
7.4.1999					243.60	+5.00%	0	0
6.4.1999					232.00	0.00%	0	0
2.4.1999					232.00	+9.95%	232	1
1.4.1999					211.00	+9.89%	211	1
‹‹ First 60     ‹ Previous 20 Next 20 ›