LÁZ.SAN.SANSSOUCI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1996 | 351.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 340 | 1 | ||||||
| 11.1.1996 | 351.00 | -10.00% | 2 808 | 8 | 355.00 | +8.00% | 1 420 | 4 | ||||||
| 15.12.1995 | 360.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
| 14.12.1995 | 360.00 | -10.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 361.00 | 0.00% | 0 | 0 | 365.00 | -1.00% | 1 808 | 5 | ||||||
| 23.1.1996 | 361.00 | 0.00% | 0 | 0 | 364.00 | +2.00% | 2 548 | 7 | ||||||
| 22.1.1996 | 361.00 | -9.97% | 5 776 | 16 | 356.50 | +4.00% | 2 852 | 8 | ||||||
| 29.11.1995 | 365.00 | 0.00% | 0 | 0 | 330.50 | -8.00% | 331 | 1 | ||||||
| 28.11.1995 | 365.00 | 0.00% | 0 | 0 | 361.00 | +5.00% | 1 805 | 5 | ||||||
| 27.11.1995 | 365.00 | -9.87% | 3 650 | 10 | 343.00 | -5.00% | 1 715 | 5 | ||||||
| 31.1.1996 | 377.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 1 460 | 4 | ||||||
| 30.1.1996 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 377.00 | -5.03% | 754 | 2 | 365.00 | 0.00% | 730 | 2 | ||||||
| 2.2.1996 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 378.00 | +0.26% | 7 560 | 20 | 365.00 | 0.00% | 2 920 | 8 | ||||||
| 7.2.1996 | 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.2.1996 | 380.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.2.1996 | 380.00 | +0.52% | 760 | 2 | 347.00 | -5.00% | 4 858 | 14 | ||||||
| 17.1.1996 | 386.00 | 0.00% | 0 | 0 | 359.00 | -1.00% | 2 154 | 6 | ||||||
| 16.1.1996 | 386.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
