LÁZ.SAN.SANSSOUCI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1997 | 1 433.00 | 0.00% | 0 | 0 | 1 400.00 | -3.74% | 15 353 | 11 | ||||||
| 25.7.1997 | 1 433.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 24.7.1997 | 1 433.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 7 000 | 5 | ||||||
| 23.7.1997 | 1 433.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| 22.7.1997 | 1 433.00 | +0.20% | 7 165 | 5 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||
| 21.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
| 18.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
| 17.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | -3.01% | 7 000 | 5 | ||||||
| 16.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 443.50 | +6.72% | 1 444 | 1 | ||||||
| 15.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 352.50 | -6.72% | 5 410 | 4 | ||||||
| 14.7.1997 | 1 430.00 | 0.00% | 0 | 0 | -5.84% | 0 | ||||||||
| 11.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 400.00 | -4.76% | 1 400 | 1 | ||||||
| 9.7.1997 | 1 430.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 8.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 1 430.00 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
| 4.7.1997 | 1 430.00 | 0.00% | 0 | 0 | 1 327.50 | -4.83% | 5 310 | 4 | ||||||
| 3.7.1997 | 1 430.00 | 0.00% | 5 720 | 4 | 0.00% | 0 | ||||||||
| 2.7.1997 | 1 430.00 | +0.63% | 2 860 | 2 | +0.35% | 0 | ||||||||
| 1.7.1997 | 1 421.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
| ||||||||||||||
