LÁZ.SAN.SANSSOUCI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 420.00 | 0.00% | 420 | 1 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 430.00 | -4.44% | 430 | 1 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 430.00 | 0.00% | 430 | 1 | 372.50 | 0.00% | 2 980 | 8 | ||||||
| 21.8.1995 | 430.00 | 0.00% | 430 | 1 | 372.50 | -3.00% | 373 | 1 | ||||||
| 31.7.1995 | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 430.00 | +0.23% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 448.00 | +491.00% | 448 | 1 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 450.00 | +4.65% | 450 | 1 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 450.00 | -217.00% | 450 | 1 | ||||||||||
| 5.1.1995 | 452.00 | +22.00% | 452 | 1 | ||||||||||
| 6.2.1995 | 460.00 | +176.00% | 460 | 1 | +5.00% | 0 | 0 | |||||||
| 2.11.1994 | 460.00 | 0.00% | 460 | 1 | ||||||||||
| 30.9.1996 | 700.00 | -3.58% | 700 | 1 | 655.00 | +4.38% | 9 170 | 14 | ||||||
| 17.6.1996 | 702.00 | -3.57% | 702 | 1 | 745.00 | 0.00% | 23 803 | 32 | ||||||
| 8.7.1996 | 705.00 | -0.70% | 705 | 1 | 726.00 | -5.00% | 726 | 1 | ||||||
| 4.7.1996 | 710.00 | +0.70% | 710 | 1 | 762.50 | 0.00% | 1 525 | 2 | ||||||
| 14.12.1995 | 360.00 | -10.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
