LÁZ.SAN.SANSSOUCI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1994 | 504.00 | +500.00% | 5 040 | 10 | ||||||||||
22.11.1994 | 526.00 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 552.00 | +494.00% | 13 248 | 24 | ||||||||||
20.3.1995 | 426.00 | +492.00% | 0 | 0 | ||||||||||
22.5.1995 | 448.00 | +491.00% | 448 | 1 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 406.00 | +490.00% | 0 | 0 | ||||||||||
25.11.1994 | 579.00 | +489.00% | 0 | 0 | ||||||||||
5.10.1994 | 493.00 | +489.00% | 0 | 0 | ||||||||||
6.10.1994 | 517.00 | +486.00% | 0 | 0 | ||||||||||
18.11.1994 | 478.00 | +482.00% | 0 | 0 | ||||||||||
21.11.1994 | 501.00 | +481.00% | 11 022 | 22 | ||||||||||
14.11.1994 | 480.00 | +480.00% | 1 440 | 3 | ||||||||||
11.11.1994 | 458.00 | +480.00% | 0 | 0 | ||||||||||
10.11.1994 | 437.00 | +479.00% | 0 | 0 | ||||||||||
9.11.1994 | 417.00 | +477.00% | 2 085 | 5 | ||||||||||
6.2.1995 | 460.00 | +176.00% | 460 | 1 | +5.00% | 0 | 0 | |||||||
7.10.1994 | 525.00 | +154.00% | 2 625 | 5 | ||||||||||
9.5.1995 | 425.00 | +119.00% | 10 625 | 25 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 427.00 | +47.00% | 2 562 | 6 | 0.00% | 0 | 0 | |||||||
5.1.1995 | 452.00 | +22.00% | 452 | 1 | ||||||||||
|