LÁZ.SAN.SANSSOUCI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1999 | 372.00 | -18.06% | 1 116 | 3 | ||||||||||
| 7.11.1997 | 935.00 | -15.27% | 935 | 1 | ||||||||||
| 31.7.1998 | 0.00 | -12.37% | 0 | 0 | ||||||||||
| 30.11.1998 | 261.00 | -10.00% | 1 566 | 6 | ||||||||||
| 5.11.1998 | 333.00 | -10.00% | 1 665 | 5 | ||||||||||
| 1.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 29.6.1998 | 180.00 | -10.00% | 540 | 3 | ||||||||||
| 25.2.1998 | 486.00 | -10.00% | 1 944 | 4 | ||||||||||
| 24.2.1998 | 540.00 | -10.00% | 540 | 1 | ||||||||||
| 25.9.1997 | 721.00 | -4.88% | 2 884 | 4 | -10.00% | 0 | ||||||||
| 28.2.1996 | 548.00 | 0.00% | 0 | 0 | 427.00 | -10.00% | 6 832 | 16 | ||||||
| 8.11.1995 | 419.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 419.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 440.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 440.00 | 0.00% | 6 160 | 14 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 450.00 | 0.00% | 4 050 | 9 | 269.00 | -10.00% | 1 345 | 5 | ||||||
| 28.9.1995 | 450.00 | +4.65% | 2 250 | 5 | 298.00 | -10.00% | 1 192 | 4 | ||||||
| 18.9.1995 | 430.00 | 0.00% | 4 730 | 11 | 331.00 | -10.00% | 993 | 3 | ||||||
| 7.9.1995 | 430.00 | 0.00% | 0 | 0 | 367.00 | -10.00% | 367 | 1 | ||||||
| 4.9.1995 | 430.00 | 0.00% | 0 | 0 | 428.00 | -10.00% | 428 | 1 | ||||||
| ||||||||||||||
