LÁZ.SAN.SANSSOUCI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.SANSSOUCI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1998					0.00	+37.49%	0	0
6.11.1997						+29.82%	0
31.3.1999					192.00	+14.28%	0	0
12.4.1999					250.00	+13.37%	250	1
11.3.1996	638.00	+10.00%	8 932	14		+12.00%	0	0
13.8.1998					0.00	+10.00%	0	0
1.10.1997					660.00	+10.00%	660	1
3.6.1996	735.00	0.00%	0	0		+10.00%	0	0
13.3.1996	638.00	0.00%	0	0		+10.00%	0	0
29.2.1996	555.00	+1.27%	8 880	16		+10.00%	0	0
16.1.1996	386.00	0.00%	0	0		+10.00%	0	0
14.11.1995	430.00	0.00%	0	0		+10.00%	0	0
30.10.1995	440.00	0.00%	1 760	4	503.00	+10.00%	503	1
19.10.1995	430.00	0.00%	860	2		+10.00%	0	0
6.10.1995	430.00	-4.44%	430	1		+10.00%	0	0
5.10.1995	450.00	0.00%	0	0		+10.00%	0	0
3.10.1995	450.00	0.00%	1 800	4		+10.00%	0	0
25.8.1995	430.00	0.00%	0	0		+10.00%	0	0
24.8.1995	430.00	0.00%	0	0		+10.00%	0	0
23.8.1995	430.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›