EB DAX TL13, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2019	612.03	-0.37%	0	0
19.12.2019	612.41	-2.98%	0	0
6.12.2019	614.28	+3.82%	0	0
27.1.2020	615.83	-12.91%	0	0
4.2.2020	615.84	+8.18%	0	0
7.1.2020	617.49	+5.65%	0	0
3.1.2020	619.58	-6.64%	0	0
28.1.2020	631.11	+2.48%	0	0
18.12.2019	631.19	-2.73%	0	0
29.1.2020	633.45	+0.37%	0	0
8.1.2020	639.43	+3.55%	0	0
20.12.2019	641.98	+4.83%	0	0
23.12.2019	642.90	+0.14%	0	0
12.12.2019	644.50	+5.58%	0	0
17.12.2019	648.88	-3.01%	0	0
27.12.2019	653.74	+1.69%	0	0
13.12.2019	658.09	+2.11%	0	0
15.1.2020	661.67	-1.71%	0	0
16.1.2020	662.44	+0.12%	0	0
23.1.2020	662.61	-4.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›