EB DAX TL13, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2019 | 669.04 | +1.66% | 0 | 0 | ||||||||||
13.1.2020 | 667.09 | -4.24% | 0 | 0 | ||||||||||
2.1.2020 | 663.66 | +10.25% | 0 | 0 | ||||||||||
5.2.2020 | 662.65 | +7.60% | 0 | 0 | ||||||||||
23.1.2020 | 662.61 | -4.56% | 0 | 0 | ||||||||||
16.1.2020 | 662.44 | +0.12% | 0 | 0 | ||||||||||
15.1.2020 | 661.67 | -1.71% | 0 | 0 | ||||||||||
13.12.2019 | 658.09 | +2.11% | 0 | 0 | ||||||||||
27.12.2019 | 653.74 | +1.69% | 0 | 0 | ||||||||||
17.12.2019 | 648.88 | -3.01% | 0 | 0 | ||||||||||
12.12.2019 | 644.50 | +5.58% | 0 | 0 | ||||||||||
23.12.2019 | 642.90 | +0.14% | 0 | 0 | ||||||||||
20.12.2019 | 641.98 | +4.83% | 0 | 0 | ||||||||||
8.1.2020 | 639.43 | +3.55% | 0 | 0 | ||||||||||
29.1.2020 | 633.45 | +0.37% | 0 | 0 | ||||||||||
18.12.2019 | 631.19 | -2.73% | 0 | 0 | ||||||||||
28.1.2020 | 631.11 | +2.48% | 0 | 0 | ||||||||||
3.1.2020 | 619.58 | -6.64% | 0 | 0 | ||||||||||
7.1.2020 | 617.49 | +5.65% | 0 | 0 | ||||||||||
4.2.2020 | 615.84 | +8.18% | 0 | 0 | ||||||||||
|