EB DAX TL13, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.2020 | 569.25 | +0.95% | 0 | 0 | ||||||||||
| 4.2.2020 | 615.84 | +8.18% | 0 | 0 | ||||||||||
| 5.2.2020 | 662.65 | +7.60% | 0 | 0 | ||||||||||
| 6.2.2020 | 691.80 | +4.40% | 0 | 0 | ||||||||||
| 7.2.2020 | 669.30 | -3.25% | 0 | 0 | ||||||||||
| 10.2.2020 | 669.66 | +0.05% | 0 | 0 | ||||||||||
| 11.2.2020 | 709.76 | +5.99% | 0 | 0 | ||||||||||
| 12.2.2020 | 727.24 | +2.46% | 0 | 0 | ||||||||||
| 13.2.2020 | 719.83 | -1.02% | 0 | 0 | ||||||||||
| 14.2.2020 | 728.22 | +1.17% | 0 | 0 | ||||||||||
| 17.2.2020 | 733.62 | +0.74% | 0 | 0 | ||||||||||
| 18.2.2020 | 721.89 | -1.60% | 0 | 0 | ||||||||||
| 19.2.2020 | 738.01 | +2.23% | 0 | 0 | ||||||||||
| 20.2.2020 | 742.14 | +0.56% | 0 | 0 | ||||||||||
| 21.2.2020 | 687.69 | -7.34% | 0 | 0 | ||||||||||
| 24.2.2020 | 563.88 | -18.00% | 0 | 0 | ||||||||||
| 25.2.2020 | 531.72 | -5.70% | 0 | 0 | ||||||||||
| 26.2.2020 | 484.28 | -8.92% | 0 | 0 | ||||||||||
| 27.2.2020 | 379.93 | -21.55% | 0 | 0 | ||||||||||
| 28.2.2020 | 247.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
