EB DAX TL13, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2020	322.14	-2.38%	0	0
15.1.2020	661.67	-1.71%	0	0
18.2.2020	721.89	-1.60%	0	0
13.2.2020	719.83	-1.02%	0	0
2.3.2020	245.43	-0.84%	0	0
9.12.2019	612.03	-0.37%	0	0
9.3.2020	171.66	0.00%	0	0
10.3.2020	171.66	0.00%	0	0
28.2.2020	247.50	0.00%	0	0
21.1.2020	691.24	0.00%	0	0
5.12.2019	591.66	0.00%	0	0
10.2.2020	669.66	+0.05%	0	0
16.1.2020	662.44	+0.12%	0	0
23.12.2019	642.90	+0.14%	0	0
29.1.2020	633.45	+0.37%	0	0
22.1.2020	694.24	+0.43%	0	0
20.2.2020	742.14	+0.56%	0	0
17.2.2020	733.62	+0.74%	0	0
20.1.2020	691.22	+0.82%	0	0
14.1.2020	673.16	+0.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›