EB DAX TL13, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2019 | 669.04 | +1.66% | 0 | 0 | ||||||||||
10.1.2020 | 696.62 | +1.44% | 0 | 0 | ||||||||||
14.2.2020 | 728.22 | +1.17% | 0 | 0 | ||||||||||
3.2.2020 | 569.25 | +0.95% | 0 | 0 | ||||||||||
14.1.2020 | 673.16 | +0.91% | 0 | 0 | ||||||||||
20.1.2020 | 691.22 | +0.82% | 0 | 0 | ||||||||||
17.2.2020 | 733.62 | +0.74% | 0 | 0 | ||||||||||
20.2.2020 | 742.14 | +0.56% | 0 | 0 | ||||||||||
22.1.2020 | 694.24 | +0.43% | 0 | 0 | ||||||||||
29.1.2020 | 633.45 | +0.37% | 0 | 0 | ||||||||||
23.12.2019 | 642.90 | +0.14% | 0 | 0 | ||||||||||
16.1.2020 | 662.44 | +0.12% | 0 | 0 | ||||||||||
10.2.2020 | 669.66 | +0.05% | 0 | 0 | ||||||||||
21.1.2020 | 691.24 | 0.00% | 0 | 0 | ||||||||||
9.3.2020 | 171.66 | 0.00% | 0 | 0 | ||||||||||
10.3.2020 | 171.66 | 0.00% | 0 | 0 | ||||||||||
28.2.2020 | 247.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2019 | 591.66 | 0.00% | 0 | 0 | ||||||||||
9.12.2019 | 612.03 | -0.37% | 0 | 0 | ||||||||||
2.3.2020 | 245.43 | -0.84% | 0 | 0 | ||||||||||
|