EB GLD TS07, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.2020	242.77	-11.26%	10 244	40
24.1.2020	273.56	-5.65%	0	0
23.1.2020	289.95	-3.12%	0	0
22.1.2020	299.29	-1.84%	0	0
21.1.2020	304.89	+5.86%	0	0
20.1.2020	288.02	-3.59%	0	0
17.1.2020	298.73	-3.42%	0	0
16.1.2020	309.30	-0.43%	0	0
15.1.2020	310.64	-4.34%	0	0
14.1.2020	324.74	+4.48%	0	0
13.1.2020	310.82	+2.21%	0	0
10.1.2020	304.11	-3.48%	0	0
9.1.2020	315.07	+18.83%	19 846	60
8.1.2020	265.14	-1.76%	0	0
7.1.2020	269.89	+3.66%	0	0
6.1.2020	260.37	-17.56%	12 251	45
3.1.2020	315.82	-12.94%	0	0
2.1.2020	362.78	-8.42%	0	0
30.12.2019	396.13	-1.51%	0	0
27.12.2019	402.19	-14.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›