EB GLD TS07, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2020	289.95	-3.12%	0	0
10.12.2019	518.91	-2.22%	0	0
10.2.2020	259.16	-2.06%	0	0
23.12.2019	472.30	-1.96%	0	0
22.1.2020	299.29	-1.84%	0	0
8.1.2020	265.14	-1.76%	0	0
13.12.2019	503.07	-1.68%	0	0
11.12.2019	510.26	-1.67%	0	0
29.1.2020	259.85	-1.59%	0	0
30.12.2019	396.13	-1.51%	0	0
20.12.2019	481.76	-1.21%	0	0
17.2.2020	238.48	-0.71%	14 819	60
9.12.2019	530.68	-0.58%	0	0
19.12.2019	487.65	-0.53%	0	0
16.1.2020	309.30	-0.43%	0	0
21.2.2020	154.36	0.00%	0	0
24.2.2020	154.36	0.00%	0	0
5.12.2019	490.56	0.00%	0	0
12.12.2019	511.68	+0.28%	0	0
18.12.2019	490.24	+0.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›