EB GLD TS07, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.2020 | 154.36 | -16.55% | 0 | 0 | ||||||||||
| 21.2.2020 | 154.36 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2020 | 154.36 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2020 | 184.97 | -14.11% | 0 | 0 | ||||||||||
| 18.2.2020 | 215.36 | -9.69% | 0 | 0 | ||||||||||
| 31.1.2020 | 236.95 | -3.99% | 0 | 0 | ||||||||||
| 17.2.2020 | 238.48 | -0.71% | 14 819 | 60 | ||||||||||
| 14.2.2020 | 240.18 | -4.39% | 0 | 0 | ||||||||||
| 27.1.2020 | 242.77 | -11.26% | 10 244 | 40 | ||||||||||
| 30.1.2020 | 246.79 | -5.03% | 15 384 | 60 | ||||||||||
| 13.2.2020 | 251.22 | -10.02% | 0 | 0 | ||||||||||
| 3.2.2020 | 258.11 | +8.93% | 0 | 0 | ||||||||||
| 10.2.2020 | 259.16 | -2.06% | 0 | 0 | ||||||||||
| 29.1.2020 | 259.85 | -1.59% | 0 | 0 | ||||||||||
| 6.1.2020 | 260.37 | -17.56% | 12 251 | 45 | ||||||||||
| 28.1.2020 | 264.06 | +8.77% | 0 | 0 | ||||||||||
| 7.2.2020 | 264.61 | -5.62% | 0 | 0 | ||||||||||
| 8.1.2020 | 265.14 | -1.76% | 0 | 0 | ||||||||||
| 11.2.2020 | 268.26 | +3.51% | 0 | 0 | ||||||||||
| 7.1.2020 | 269.89 | +3.66% | 0 | 0 | ||||||||||
| ||||||||||||||
