EB GLD TS07, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.2020 | 273.56 | -5.65% | 0 | 0 | ||||||||||
| 12.2.2020 | 279.20 | +4.08% | 0 | 0 | ||||||||||
| 6.2.2020 | 280.36 | -6.66% | 0 | 0 | ||||||||||
| 20.1.2020 | 288.02 | -3.59% | 0 | 0 | ||||||||||
| 23.1.2020 | 289.95 | -3.12% | 0 | 0 | ||||||||||
| 4.2.2020 | 291.56 | +12.96% | 0 | 0 | ||||||||||
| 17.1.2020 | 298.73 | -3.42% | 0 | 0 | ||||||||||
| 22.1.2020 | 299.29 | -1.84% | 0 | 0 | ||||||||||
| 5.2.2020 | 300.35 | +3.01% | 0 | 0 | ||||||||||
| 10.1.2020 | 304.11 | -3.48% | 0 | 0 | ||||||||||
| 21.1.2020 | 304.89 | +5.86% | 0 | 0 | ||||||||||
| 16.1.2020 | 309.30 | -0.43% | 0 | 0 | ||||||||||
| 15.1.2020 | 310.64 | -4.34% | 0 | 0 | ||||||||||
| 13.1.2020 | 310.82 | +2.21% | 0 | 0 | ||||||||||
| 9.1.2020 | 315.07 | +18.83% | 19 846 | 60 | ||||||||||
| 3.1.2020 | 315.82 | -12.94% | 0 | 0 | ||||||||||
| 14.1.2020 | 324.74 | +4.48% | 0 | 0 | ||||||||||
| 2.1.2020 | 362.78 | -8.42% | 0 | 0 | ||||||||||
| 30.12.2019 | 396.13 | -1.51% | 0 | 0 | ||||||||||
| 27.12.2019 | 402.19 | -14.84% | 0 | 0 | ||||||||||
| ||||||||||||||
