EB GLD TS07, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2020	315.07	+18.83%	19 846	60
4.2.2020	291.56	+12.96%	0	0
3.2.2020	258.11	+8.93%	0	0
6.12.2019	533.79	+8.81%	0	0
28.1.2020	264.06	+8.77%	0	0
21.1.2020	304.89	+5.86%	0	0
14.1.2020	324.74	+4.48%	0	0
12.2.2020	279.20	+4.08%	0	0
7.1.2020	269.89	+3.66%	0	0
11.2.2020	268.26	+3.51%	0	0
5.2.2020	300.35	+3.01%	0	0
13.1.2020	310.82	+2.21%	0	0
17.12.2019	486.70	+1.61%	0	0
18.12.2019	490.24	+0.73%	0	0
12.12.2019	511.68	+0.28%	0	0
21.2.2020	154.36	0.00%	0	0
24.2.2020	154.36	0.00%	0	0
5.12.2019	490.56	0.00%	0	0
16.1.2020	309.30	-0.43%	0	0
19.12.2019	487.65	-0.53%	0	0
‹‹ First 60     Next 20 ›