EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.2020 | 1 238.49 | +5.70% | 0 | 0 | ||||||||||
| 30.3.2020 | 1 231.87 | +2.26% | 0 | 0 | ||||||||||
| 31.3.2020 | 1 225.51 | -0.52% | 0 | 0 | ||||||||||
| 15.5.2020 | 1 218.75 | -4.69% | 0 | 0 | ||||||||||
| 23.3.2020 | 1 217.49 | +5.07% | 0 | 0 | ||||||||||
| 2.4.2020 | 1 213.06 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2020 | 1 204.70 | +4.81% | 0 | 0 | ||||||||||
| 24.3.2020 | 1 191.95 | -2.10% | 11 920 | 10 | ||||||||||
| 14.4.2020 | 1 183.58 | +10.78% | 0 | 0 | ||||||||||
| 25.3.2020 | 1 175.73 | -1.36% | 0 | 0 | ||||||||||
| 19.3.2020 | 1 173.22 | +0.06% | 0 | 0 | ||||||||||
| 18.3.2020 | 1 172.53 | +17.73% | 0 | 0 | ||||||||||
| 20.3.2020 | 1 158.72 | -1.24% | 10 614 | 10 | ||||||||||
| 26.3.2020 | 1 149.44 | -2.24% | 0 | 0 | ||||||||||
| 18.5.2020 | 1 134.00 | -6.95% | 0 | 0 | ||||||||||
| 8.4.2020 | 1 124.84 | +4.21% | 0 | 0 | ||||||||||
| 19.5.2020 | 1 119.76 | -1.26% | 0 | 0 | ||||||||||
| 22.5.2020 | 1 116.76 | +6.97% | 0 | 0 | ||||||||||
| 3.4.2020 | 1 104.88 | -8.92% | 0 | 0 | ||||||||||
| 6.4.2020 | 1 091.03 | -1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
