EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2021	358.84	+0.43%	0	0
29.3.2021	357.31	+2.90%	0	0
26.3.2021	347.23	-10.39%	0	0
25.3.2021	387.51	+5.62%	0	0
24.3.2021	366.90	-2.05%	55 035	150
23.3.2021	374.57	+14.82%	0	0
22.3.2021	326.23	-12.89%	0	0
19.3.2021	374.52	+18.22%	88 828	250
18.3.2021	316.80	+17.29%	0	0
17.3.2021	270.09	-1.11%	0	0
16.3.2021	273.12	+4.01%	0	0
15.3.2021	262.58	+8.30%	0	0
12.3.2021	242.45	-3.09%	0	0
11.3.2021	250.17	-5.40%	0	0
10.3.2021	264.46	+1.12%	0	0
9.3.2021	261.54	+6.38%	0	0
8.3.2021	245.85	+0.15%	61 673	250
5.3.2021	245.47	-21.67%	0	0
4.3.2021	313.39	-9.68%	0	0
3.3.2021	346.97	+1.17%	0	0
2.3.2021	342.95	+3.82%	0	0
1.3.2021	330.32	+8.79%	0	0
26.2.2021	303.62	+2.26%	0	0
25.2.2021	296.92	-1.04%	113 468	400
24.2.2021	300.04	-7.40%	0	0
23.2.2021	324.01	-2.45%	45 710	150
22.2.2021	332.16	-6.99%	21 911	60
19.2.2021	357.11	+4.34%	130 955	350
18.2.2021	342.25	-4.09%	86 825	260
17.2.2021	356.86	-2.36%	0	0
16.2.2021	365.49	+4.36%	0	0
15.2.2021	350.23	-10.02%	0	0
12.2.2021	389.23	+0.17%	0	0
11.2.2021	388.56	-1.93%	0	0
10.2.2021	396.19	-2.60%	0	0
9.2.2021	406.77	+0.04%	0	0
8.2.2021	406.61	-5.93%	0	0
5.2.2021	432.26	-6.68%	317 411	730
4.2.2021	463.21	+2.91%	0	0
3.2.2021	450.11	-4.53%	0	0
2.2.2021	471.47	-9.17%	0	0
1.2.2021	519.08	+0.77%	0	0
29.1.2021	515.11	+1.15%	0	0
28.1.2021	509.27	-4.83%	0	0
27.1.2021	535.10	+2.36%	0	0
26.1.2021	522.76	-1.47%	0	0
25.1.2021	530.56	+1.00%	0	0
22.1.2021	525.33	+2.06%	0	0
21.1.2021	514.72	+1.55%	0	0
20.1.2021	506.85	-3.27%	0	0
19.1.2021	523.96	-1.53%	0	0
18.1.2021	532.12	-0.03%	0	0
15.1.2021	532.30	+2.42%	0	0
14.1.2021	519.74	+0.87%	104 437	200
13.1.2021	515.24	-1.23%	0	0
12.1.2021	521.63	-4.24%	104 090	200
11.1.2021	544.75	+0.01%	0	0
8.1.2021	544.68	-3.80%	560 390	1 000
7.1.2021	566.21	-1.87%	0	0
6.1.2021	577.01	-1.27%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›