EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2019	261.66	0.00%	0	0
6.12.2019	241.45	-7.72%	261 307	955
9.12.2019	252.20	+4.45%	0	0
10.12.2019	248.64	-1.41%	0	0
11.12.2019	249.27	+0.25%	0	0
12.12.2019	237.15	-4.86%	0	0
13.12.2019	228.88	-3.49%	75 530	330
16.12.2019	222.27	-2.89%	44 430	200
17.12.2019	210.04	-5.50%	4 318	20
18.12.2019	218.41	+3.98%	149 530	680
19.12.2019	205.06	-6.11%	0	0
20.12.2019	212.65	+3.70%	0	0
23.12.2019	219.05	+3.01%	0	0
27.12.2019	192.55	-12.10%	0	0
30.12.2019	179.96	-6.54%	0	0
2.1.2020	197.44	+9.71%	114 215	580
3.1.2020	145.02	-26.55%	149 953	996
6.1.2020	142.95	-1.43%	0	0
7.1.2020	159.64	+11.68%	0	0
8.1.2020	178.07	+11.54%	52 721	296
9.1.2020	246.51	+38.43%	276 481	1 220
10.1.2020	239.83	-2.71%	0	0
13.1.2020	261.28	+8.94%	0	0
14.1.2020	259.45	-0.70%	103 916	400
15.1.2020	263.67	+1.63%	0	0
16.1.2020	252.25	-4.33%	0	0
17.1.2020	248.79	-1.37%	16 095	65
20.1.2020	243.34	-2.19%	0	0
21.1.2020	253.55	+4.20%	0	0
22.1.2020	286.95	+13.17%	111 286	400
23.1.2020	331.01	+15.35%	0	0
24.1.2020	340.76	+2.95%	0	0
27.1.2020	378.05	+10.94%	0	0
28.1.2020	372.99	-1.34%	0	0
29.1.2020	376.06	+0.82%	0	0
30.1.2020	395.28	+5.11%	0	0
31.1.2020	407.13	+3.00%	0	0
3.2.2020	419.34	+3.00%	0	0
4.2.2020	439.45	+4.80%	0	0
5.2.2020	415.19	-5.52%	0	0
6.2.2020	429.35	+3.41%	0	0
7.2.2020	434.88	+1.29%	0	0
10.2.2020	448.56	+3.15%	0	0
11.2.2020	434.09	-3.23%	0	0
12.2.2020	411.04	-5.31%	0	0
13.2.2020	411.69	+0.16%	0	0
14.2.2020	400.18	-2.80%	0	0
17.2.2020	398.72	-0.36%	0	0
18.2.2020	413.79	+3.78%	0	0
19.2.2020	392.73	-5.09%	0	0
20.2.2020	360.42	-8.23%	0	0
21.2.2020	391.15	+8.53%	0	0
24.2.2020	429.81	+9.88%	0	0
25.2.2020	438.65	+2.06%	0	0
26.2.2020	461.37	+5.18%	0	0
27.2.2020	536.32	+16.25%	11 928	23
28.2.2020	581.56	0.00%	8 407	15
2.3.2020	542.97	-6.64%	0	0
3.3.2020	505.41	-6.92%	4 049	8
4.3.2020	495.22	-2.02%	0	0
‹‹ First 20    Next 60 ›