EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2021	54.46	-19.45%	0	0
24.6.2021	54.46	0.00%	0	0
22.6.2021	67.61	-30.53%	39 072	600
17.6.2021	85.21	-1.94%	74 197	765
16.6.2021	86.90	-7.37%	88 930	1 000
15.6.2021	93.81	-0.94%	0	0
14.6.2021	94.70	-22.11%	39 774	420
21.6.2021	97.32	-17.10%	0	0
18.6.2021	117.40	+37.78%	0	0
10.6.2021	120.55	-3.54%	0	0
11.6.2021	121.58	+0.85%	0	0
9.6.2021	124.97	-17.11%	24 994	200
4.6.2021	139.88	-8.58%	0	0
7.6.2021	142.33	+1.75%	0	0
6.1.2020	142.95	-1.43%	0	0
3.1.2020	145.02	-26.55%	149 953	996
8.6.2021	150.76	+5.92%	0	0
3.6.2021	153.00	-9.87%	0	0
1.6.2021	159.52	-14.68%	40 695	250
7.1.2020	159.64	+11.68%	0	0
2.6.2021	169.76	+6.42%	0	0
8.1.2020	178.07	+11.54%	52 721	296
30.12.2019	179.96	-6.54%	0	0
31.5.2021	186.96	-5.49%	0	0
27.12.2019	192.55	-12.10%	0	0
2.1.2020	197.44	+9.71%	114 215	580
28.5.2021	197.83	-7.47%	410 349	2 050
19.12.2019	205.06	-6.11%	0	0
17.12.2019	210.04	-5.50%	4 318	20
20.12.2019	212.65	+3.70%	0	0
27.5.2021	213.80	-6.77%	0	0
18.5.2021	214.91	-5.86%	0	0
25.5.2021	216.14	-11.64%	324 210	1 500
18.12.2019	218.41	+3.98%	149 530	680
23.12.2019	219.05	+3.01%	0	0
5.5.2021	219.80	-7.95%	26 376	120
16.12.2019	222.27	-2.89%	44 430	200
12.5.2021	225.59	-15.45%	0	0
17.5.2021	228.28	-7.19%	0	0
13.12.2019	228.88	-3.49%	75 530	330
26.5.2021	229.33	+6.10%	0	0
10.5.2021	232.57	-6.37%	0	0
6.5.2021	234.91	+6.87%	0	0
12.12.2019	237.15	-4.86%	0	0
4.5.2021	238.79	-11.85%	102 680	430
10.1.2020	239.83	-2.71%	0	0
29.4.2021	241.05	-13.18%	0	0
6.12.2019	241.45	-7.72%	261 307	955
12.3.2021	242.45	-3.09%	0	0
20.1.2020	243.34	-2.19%	0	0
24.5.2021	244.60	-10.48%	0	0
5.3.2021	245.47	-21.67%	0	0
8.3.2021	245.85	+0.15%	61 673	250
14.5.2021	245.97	-4.85%	0	0
9.1.2020	246.51	+38.43%	276 481	1 220
7.5.2021	248.40	+5.74%	2 484	10
10.12.2019	248.64	-1.41%	0	0
17.1.2020	248.79	-1.37%	16 095	65
11.12.2019	249.27	+0.25%	0	0
11.3.2021	250.17	-5.40%	0	0
‹‹ First 20    Next 60 ›