EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2019	252.20	+4.45%	0	0
16.1.2020	252.25	-4.33%	0	0
21.1.2020	253.55	+4.20%	0	0
13.5.2021	258.51	+14.59%	24 386	100
14.1.2020	259.45	-0.70%	103 916	400
13.1.2020	261.28	+8.94%	0	0
9.3.2021	261.54	+6.38%	0	0
5.12.2019	261.66	0.00%	0	0
19.5.2021	262.57	+22.18%	0	0
15.3.2021	262.58	+8.30%	0	0
15.1.2020	263.67	+1.63%	0	0
10.3.2021	264.46	+1.12%	0	0
11.5.2021	266.81	+14.72%	0	0
17.3.2021	270.09	-1.11%	0	0
3.5.2021	270.90	-2.30%	0	0
16.3.2021	273.12	+4.01%	0	0
21.5.2021	273.24	-2.78%	130 785	430
30.4.2021	277.28	+15.03%	0	0
28.4.2021	277.64	-8.14%	0	0
20.4.2021	280.24	-3.62%	0	0
20.5.2021	281.06	+7.04%	2 865	10
16.4.2021	284.92	-3.72%	0	0
22.1.2020	286.95	+13.17%	111 286	400
19.4.2021	290.78	+2.06%	0	0
15.4.2021	295.93	-9.75%	0	0
25.2.2021	296.92	-1.04%	113 468	400
24.2.2021	300.04	-7.40%	0	0
27.4.2021	302.23	-8.29%	0	0
26.2.2021	303.62	+2.26%	0	0
4.3.2021	313.39	-9.68%	0	0
18.3.2021	316.80	+17.29%	0	0
22.4.2021	317.74	-4.78%	0	0
23.2.2021	324.01	-2.45%	45 710	150
22.3.2021	326.23	-12.89%	0	0
23.4.2021	326.28	+2.69%	0	0
14.4.2021	327.90	-7.64%	0	0
26.4.2021	329.56	+1.01%	0	0
1.3.2021	330.32	+8.79%	0	0
23.1.2020	331.01	+15.35%	0	0
22.2.2021	332.16	-6.99%	21 911	60
21.4.2021	333.70	+19.08%	0	0
24.1.2020	340.76	+2.95%	0	0
18.2.2021	342.25	-4.09%	86 825	260
2.3.2021	342.95	+3.82%	0	0
3.3.2021	346.97	+1.17%	0	0
26.3.2021	347.23	-10.39%	0	0
15.2.2021	350.23	-10.02%	0	0
12.4.2021	353.39	-5.32%	0	0
13.4.2021	355.04	+0.47%	0	0
17.2.2021	356.86	-2.36%	0	0
1.4.2021	357.04	-3.29%	0	0
19.2.2021	357.11	+4.34%	130 955	350
29.3.2021	357.31	+2.90%	0	0
30.3.2021	358.84	+0.43%	0	0
20.2.2020	360.42	-8.23%	0	0
6.4.2021	364.70	+2.15%	0	0
16.2.2021	365.49	+4.36%	0	0
24.3.2021	366.90	-2.05%	55 035	150
31.3.2021	369.17	+2.88%	0	0
28.1.2020	372.99	-1.34%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›