EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2020	1 599.97	+7.65%	0	0
28.4.2020	1 556.61	-2.71%	0	0
22.4.2020	1 549.34	+0.41%	0	0
21.4.2020	1 542.96	+16.14%	0	0
29.4.2020	1 502.67	-3.47%	0	0
24.4.2020	1 486.27	+0.32%	0	0
23.4.2020	1 481.48	-4.38%	0	0
30.4.2020	1 449.94	-3.51%	0	0
4.5.2020	1 374.63	-5.19%	0	0
20.4.2020	1 328.54	+5.06%	0	0
6.5.2020	1 309.57	+2.37%	0	0
13.5.2020	1 285.42	+0.66%	0	0
11.5.2020	1 283.35	+1.87%	0	0
5.5.2020	1 279.29	-6.94%	0	0
14.5.2020	1 278.67	-0.53%	0	0
12.5.2020	1 277.02	-0.49%	0	0
17.4.2020	1 264.52	+1.67%	0	0
7.5.2020	1 259.81	-3.80%	0	0
16.4.2020	1 243.77	+0.43%	0	0
1.4.2020	1 241.02	+1.27%	0	0
15.4.2020	1 238.49	+5.70%	0	0
30.3.2020	1 231.87	+2.26%	0	0
31.3.2020	1 225.51	-0.52%	0	0
15.5.2020	1 218.75	-4.69%	0	0
23.3.2020	1 217.49	+5.07%	0	0
2.4.2020	1 213.06	0.00%	0	0
27.3.2020	1 204.70	+4.81%	0	0
24.3.2020	1 191.95	-2.10%	11 920	10
14.4.2020	1 183.58	+10.78%	0	0
25.3.2020	1 175.73	-1.36%	0	0
19.3.2020	1 173.22	+0.06%	0	0
18.3.2020	1 172.53	+17.73%	0	0
20.3.2020	1 158.72	-1.24%	10 614	10
26.3.2020	1 149.44	-2.24%	0	0
18.5.2020	1 134.00	-6.95%	0	0
8.4.2020	1 124.84	+4.21%	0	0
19.5.2020	1 119.76	-1.26%	0	0
22.5.2020	1 116.76	+6.97%	0	0
3.4.2020	1 104.88	-8.92%	0	0
6.4.2020	1 091.03	-1.25%	0	0
25.5.2020	1 080.86	-3.21%	0	0
7.4.2020	1 079.41	-1.07%	0	0
28.5.2020	1 071.74	+0.21%	0	0
27.5.2020	1 069.48	+1.57%	0	0
20.5.2020	1 068.94	-4.54%	0	0
9.4.2020	1 068.31	-5.03%	0	0
26.5.2020	1 052.92	-2.58%	0	0
29.5.2020	1 049.38	-2.09%	0	0
21.5.2020	1 043.97	-2.34%	0	0
1.6.2020	1 004.37	-4.29%	0	0
17.3.2020	995.93	+4.03%	0	0
15.6.2020	978.04	+4.00%	0	0
30.10.2020	969.75	+1.21%	0	0
2.6.2020	964.51	-3.97%	0	0
29.10.2020	958.14	+9.53%	0	0
16.3.2020	957.34	+9.02%	0	0
2.11.2020	956.70	-1.35%	0	0
3.6.2020	942.59	-2.27%	0	0
12.6.2020	940.41	+1.41%	0	0
4.6.2020	940.12	-0.26%	0	0
‹‹ First 20    Next 60 ›