EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2021 | 248.40 | +5.74% | 2 484 | 10 | ||||||||
20.5.2021 | 281.06 | +7.04% | 2 865 | 10 | ||||||||
3.3.2020 | 505.41 | -6.92% | 4 049 | 8 | ||||||||
17.12.2019 | 210.04 | -5.50% | 4 318 | 20 | ||||||||
28.2.2020 | 581.56 | 0.00% | 8 407 | 15 | ||||||||
20.3.2020 | 1 158.72 | -1.24% | 10 614 | 10 | ||||||||
24.3.2020 | 1 191.95 | -2.10% | 11 920 | 10 | ||||||||
27.2.2020 | 536.32 | +16.25% | 11 928 | 23 | ||||||||
17.1.2020 | 248.79 | -1.37% | 16 095 | 65 | ||||||||
6.3.2020 | 602.47 | +15.12% | 17 296 | 30 | ||||||||
22.2.2021 | 332.16 | -6.99% | 21 911 | 60 | ||||||||
13.5.2021 | 258.51 | +14.59% | 24 386 | 100 | ||||||||
9.6.2021 | 124.97 | -17.11% | 24 994 | 200 | ||||||||
5.5.2021 | 219.80 | -7.95% | 26 376 | 120 | ||||||||
22.6.2021 | 67.61 | -30.53% | 39 072 | 600 | ||||||||
14.6.2021 | 94.70 | -22.11% | 39 774 | 420 | ||||||||
1.6.2021 | 159.52 | -14.68% | 40 695 | 250 | ||||||||
16.12.2019 | 222.27 | -2.89% | 44 430 | 200 | ||||||||
23.2.2021 | 324.01 | -2.45% | 45 710 | 150 | ||||||||
8.1.2020 | 178.07 | +11.54% | 52 721 | 296 | ||||||||
24.3.2021 | 366.90 | -2.05% | 55 035 | 150 | ||||||||
8.3.2021 | 245.85 | +0.15% | 61 673 | 250 | ||||||||
17.6.2021 | 85.21 | -1.94% | 74 197 | 765 | ||||||||
13.12.2019 | 228.88 | -3.49% | 75 530 | 330 | ||||||||
18.2.2021 | 342.25 | -4.09% | 86 825 | 260 | ||||||||
19.3.2021 | 374.52 | +18.22% | 88 828 | 250 | ||||||||
16.6.2021 | 86.90 | -7.37% | 88 930 | 1 000 | ||||||||
4.5.2021 | 238.79 | -11.85% | 102 680 | 430 | ||||||||
14.1.2020 | 259.45 | -0.70% | 103 916 | 400 | ||||||||
12.1.2021 | 521.63 | -4.24% | 104 090 | 200 | ||||||||
14.1.2021 | 519.74 | +0.87% | 104 437 | 200 | ||||||||
22.1.2020 | 286.95 | +13.17% | 111 286 | 400 | ||||||||
25.2.2021 | 296.92 | -1.04% | 113 468 | 400 | ||||||||
2.1.2020 | 197.44 | +9.71% | 114 215 | 580 | ||||||||
21.5.2021 | 273.24 | -2.78% | 130 785 | 430 | ||||||||
19.2.2021 | 357.11 | +4.34% | 130 955 | 350 | ||||||||
18.12.2019 | 218.41 | +3.98% | 149 530 | 680 | ||||||||
3.1.2020 | 145.02 | -26.55% | 149 953 | 996 | ||||||||
6.12.2019 | 241.45 | -7.72% | 261 307 | 955 | ||||||||
9.1.2020 | 246.51 | +38.43% | 276 481 | 1 220 | ||||||||
18.12.2020 | 599.79 | -1.86% | 304 890 | 500 | ||||||||
5.2.2021 | 432.26 | -6.68% | 317 411 | 730 | ||||||||
25.5.2021 | 216.14 | -11.64% | 324 210 | 1 500 | ||||||||
28.5.2021 | 197.83 | -7.47% | 410 349 | 2 050 | ||||||||
8.1.2021 | 544.68 | -3.80% | 560 390 | 1 000 | ||||||||
25.11.2020 | 700.24 | -2.54% | 698 920 | 1 000 |