EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2020	700.24	-2.54%	698 920	1 000
8.1.2021	544.68	-3.80%	560 390	1 000
28.5.2021	197.83	-7.47%	410 349	2 050
25.5.2021	216.14	-11.64%	324 210	1 500
5.2.2021	432.26	-6.68%	317 411	730
18.12.2020	599.79	-1.86%	304 890	500
9.1.2020	246.51	+38.43%	276 481	1 220
6.12.2019	241.45	-7.72%	261 307	955
3.1.2020	145.02	-26.55%	149 953	996
18.12.2019	218.41	+3.98%	149 530	680
19.2.2021	357.11	+4.34%	130 955	350
21.5.2021	273.24	-2.78%	130 785	430
2.1.2020	197.44	+9.71%	114 215	580
25.2.2021	296.92	-1.04%	113 468	400
22.1.2020	286.95	+13.17%	111 286	400
14.1.2021	519.74	+0.87%	104 437	200
12.1.2021	521.63	-4.24%	104 090	200
14.1.2020	259.45	-0.70%	103 916	400
4.5.2021	238.79	-11.85%	102 680	430
16.6.2021	86.90	-7.37%	88 930	1 000
19.3.2021	374.52	+18.22%	88 828	250
18.2.2021	342.25	-4.09%	86 825	260
13.12.2019	228.88	-3.49%	75 530	330
17.6.2021	85.21	-1.94%	74 197	765
8.3.2021	245.85	+0.15%	61 673	250
24.3.2021	366.90	-2.05%	55 035	150
8.1.2020	178.07	+11.54%	52 721	296
23.2.2021	324.01	-2.45%	45 710	150
16.12.2019	222.27	-2.89%	44 430	200
1.6.2021	159.52	-14.68%	40 695	250
14.6.2021	94.70	-22.11%	39 774	420
22.6.2021	67.61	-30.53%	39 072	600
5.5.2021	219.80	-7.95%	26 376	120
9.6.2021	124.97	-17.11%	24 994	200
13.5.2021	258.51	+14.59%	24 386	100
22.2.2021	332.16	-6.99%	21 911	60
6.3.2020	602.47	+15.12%	17 296	30
17.1.2020	248.79	-1.37%	16 095	65
27.2.2020	536.32	+16.25%	11 928	23
24.3.2020	1 191.95	-2.10%	11 920	10
20.3.2020	1 158.72	-1.24%	10 614	10
28.2.2020	581.56	0.00%	8 407	15
17.12.2019	210.04	-5.50%	4 318	20
3.3.2020	505.41	-6.92%	4 049	8
20.5.2021	281.06	+7.04%	2 865	10
7.5.2021	248.40	+5.74%	2 484	10
6.5.2021	234.91	+6.87%	0	0
10.5.2021	232.57	-6.37%	0	0
11.5.2021	266.81	+14.72%	0	0
12.5.2021	225.59	-15.45%	0	0
14.5.2021	245.97	-4.85%	0	0
17.5.2021	228.28	-7.19%	0	0
18.5.2021	214.91	-5.86%	0	0
19.5.2021	262.57	+22.18%	0	0
24.5.2021	244.60	-10.48%	0	0
26.5.2021	229.33	+6.10%	0	0
27.5.2021	213.80	-6.77%	0	0
30.3.2021	358.84	+0.43%	0	0
31.3.2021	369.17	+2.88%	0	0
1.4.2021	357.04	-3.29%	0	0
‹‹ First 20    Next 60 ›