EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2021	67.61	-30.53%	39 072	600
3.1.2020	145.02	-26.55%	149 953	996
14.6.2021	94.70	-22.11%	39 774	420
5.3.2021	245.47	-21.67%	0	0
23.6.2021	54.46	-19.45%	0	0
9.6.2021	124.97	-17.11%	24 994	200
21.6.2021	97.32	-17.10%	0	0
12.5.2021	225.59	-15.45%	0	0
1.6.2021	159.52	-14.68%	40 695	250
29.4.2021	241.05	-13.18%	0	0
22.3.2021	326.23	-12.89%	0	0
27.12.2019	192.55	-12.10%	0	0
4.5.2021	238.79	-11.85%	102 680	430
25.5.2021	216.14	-11.64%	324 210	1 500
24.5.2021	244.60	-10.48%	0	0
26.3.2021	347.23	-10.39%	0	0
15.2.2021	350.23	-10.02%	0	0
3.6.2021	153.00	-9.87%	0	0
15.4.2021	295.93	-9.75%	0	0
4.3.2021	313.39	-9.68%	0	0
16.6.2020	885.74	-9.44%	0	0
2.2.2021	471.47	-9.17%	0	0
3.4.2020	1 104.88	-8.92%	0	0
9.11.2020	805.45	-8.66%	0	0
4.6.2021	139.88	-8.58%	0	0
27.4.2021	302.23	-8.29%	0	0
20.2.2020	360.42	-8.23%	0	0
28.4.2021	277.64	-8.14%	0	0
5.8.2020	733.92	-8.03%	0	0
5.5.2021	219.80	-7.95%	26 376	120
6.12.2019	241.45	-7.72%	261 307	955
14.4.2021	327.90	-7.64%	0	0
28.5.2021	197.83	-7.47%	410 349	2 050
24.2.2021	300.04	-7.40%	0	0
16.6.2021	86.90	-7.37%	88 930	1 000
17.5.2021	228.28	-7.19%	0	0
22.2.2021	332.16	-6.99%	21 911	60
18.5.2020	1 134.00	-6.95%	0	0
5.5.2020	1 279.29	-6.94%	0	0
3.3.2020	505.41	-6.92%	4 049	8
3.11.2020	890.80	-6.89%	0	0
27.5.2021	213.80	-6.77%	0	0
5.2.2021	432.26	-6.68%	317 411	730
21.7.2020	794.03	-6.65%	0	0
2.3.2020	542.97	-6.64%	0	0
30.12.2019	179.96	-6.54%	0	0
24.11.2020	718.48	-6.39%	0	0
10.5.2021	232.57	-6.37%	0	0
19.12.2019	205.06	-6.11%	0	0
5.6.2020	883.29	-6.04%	0	0
8.2.2021	406.61	-5.93%	0	0
18.5.2021	214.91	-5.86%	0	0
5.2.2020	415.19	-5.52%	0	0
17.12.2019	210.04	-5.50%	4 318	20
31.5.2021	186.96	-5.49%	0	0
16.9.2020	839.53	-5.45%	0	0
11.3.2021	250.17	-5.40%	0	0
12.4.2021	353.39	-5.32%	0	0
12.2.2020	411.04	-5.31%	0	0
4.5.2020	1 374.63	-5.19%	0	0
‹‹ First 20    Next 60 ›