EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2020	673.97	-2.28%	0	0
3.6.2020	942.59	-2.27%	0	0
16.10.2020	847.92	-2.25%	0	0
26.3.2020	1 149.44	-2.24%	0	0
20.1.2020	243.34	-2.19%	0	0
24.8.2020	754.20	-2.16%	0	0
24.3.2020	1 191.95	-2.10%	11 920	10
29.5.2020	1 049.38	-2.09%	0	0
27.10.2020	874.78	-2.06%	0	0
24.3.2021	366.90	-2.05%	55 035	150
4.3.2020	495.22	-2.02%	0	0
17.6.2021	85.21	-1.94%	74 197	765
11.2.2021	388.56	-1.93%	0	0
18.9.2020	802.34	-1.91%	0	0
23.11.2020	767.49	-1.90%	0	0
3.12.2020	691.67	-1.89%	0	0
7.1.2021	566.21	-1.87%	0	0
18.12.2020	599.79	-1.86%	304 890	500
15.7.2020	848.56	-1.79%	0	0
4.12.2020	679.37	-1.78%	0	0
30.12.2020	614.96	-1.76%	0	0
23.12.2020	633.51	-1.73%	0	0
1.7.2020	872.98	-1.73%	0	0
18.6.2020	908.02	-1.72%	0	0
19.10.2020	833.64	-1.68%	0	0
30.6.2020	888.36	-1.66%	0	0
2.7.2020	858.69	-1.64%	0	0
4.1.2021	604.98	-1.62%	0	0
13.8.2020	749.91	-1.56%	0	0
19.1.2021	523.96	-1.53%	0	0
26.1.2021	522.76	-1.47%	0	0
16.7.2020	836.26	-1.45%	0	0
28.7.2020	794.99	-1.43%	0	0
17.8.2020	751.86	-1.43%	0	0
6.1.2020	142.95	-1.43%	0	0
10.12.2019	248.64	-1.41%	0	0
17.1.2020	248.79	-1.37%	16 095	65
25.3.2020	1 175.73	-1.36%	0	0
3.8.2020	804.53	-1.36%	0	0
13.7.2020	854.91	-1.36%	0	0
2.11.2020	956.70	-1.35%	0	0
18.11.2020	779.43	-1.34%	0	0
28.1.2020	372.99	-1.34%	0	0
8.4.2021	377.50	-1.33%	0	0
31.8.2020	741.60	-1.29%	0	0
6.1.2021	577.01	-1.27%	0	0
21.10.2020	825.21	-1.26%	0	0
19.5.2020	1 119.76	-1.26%	0	0
28.8.2020	751.29	-1.25%	0	0
6.4.2020	1 091.03	-1.25%	0	0
20.3.2020	1 158.72	-1.24%	10 614	10
13.1.2021	515.24	-1.23%	0	0
26.8.2020	737.19	-1.22%	0	0
29.9.2020	860.33	-1.16%	0	0
9.4.2021	373.26	-1.12%	0	0
17.3.2021	270.09	-1.11%	0	0
10.6.2020	900.55	-1.11%	0	0
7.4.2020	1 079.41	-1.07%	0	0
25.8.2020	746.27	-1.05%	0	0
25.2.2021	296.92	-1.04%	113 468	400
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›