EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2020	392.73	-5.09%	0	0
9.4.2020	1 068.31	-5.03%	0	0
5.10.2020	870.99	-4.97%	0	0
19.6.2020	863.90	-4.86%	0	0
12.12.2019	237.15	-4.86%	0	0
14.5.2021	245.97	-4.85%	0	0
28.1.2021	509.27	-4.83%	0	0
22.4.2021	317.74	-4.78%	0	0
15.5.2020	1 218.75	-4.69%	0	0
20.5.2020	1 068.94	-4.54%	0	0
3.2.2021	450.11	-4.53%	0	0
6.10.2020	831.60	-4.52%	0	0
17.12.2020	611.15	-4.39%	0	0
23.4.2020	1 481.48	-4.38%	0	0
16.1.2020	252.25	-4.33%	0	0
1.6.2020	1 004.37	-4.29%	0	0
12.1.2021	521.63	-4.24%	104 090	200
18.2.2021	342.25	-4.09%	86 825	260
10.12.2020	646.48	-4.08%	0	0
8.10.2020	830.01	-4.00%	0	0
2.6.2020	964.51	-3.97%	0	0
5.11.2020	854.06	-3.94%	0	0
8.1.2021	544.68	-3.80%	560 390	1 000
7.5.2020	1 259.81	-3.80%	0	0
16.4.2021	284.92	-3.72%	0	0
20.4.2021	280.24	-3.62%	0	0
10.6.2021	120.55	-3.54%	0	0
30.4.2020	1 449.94	-3.51%	0	0
13.12.2019	228.88	-3.49%	75 530	330
16.11.2020	789.98	-3.48%	0	0
29.4.2020	1 502.67	-3.47%	0	0
5.1.2021	584.45	-3.39%	0	0
1.4.2021	357.04	-3.29%	0	0
20.1.2021	506.85	-3.27%	0	0
11.2.2020	434.09	-3.23%	0	0
25.5.2020	1 080.86	-3.21%	0	0
11.11.2020	776.76	-3.17%	0	0
23.6.2020	841.61	-3.10%	0	0
12.3.2021	242.45	-3.09%	0	0
16.12.2019	222.27	-2.89%	44 430	200
14.2.2020	400.18	-2.80%	0	0
21.5.2021	273.24	-2.78%	130 785	430
10.8.2020	768.24	-2.77%	0	0
28.4.2020	1 556.61	-2.71%	0	0
10.1.2020	239.83	-2.71%	0	0
14.10.2020	834.48	-2.69%	0	0
13.3.2020	878.13	-2.64%	0	0
10.2.2021	396.19	-2.60%	0	0
26.5.2020	1 052.92	-2.58%	0	0
17.9.2020	817.99	-2.57%	0	0
25.11.2020	700.24	-2.54%	698 920	1 000
7.7.2020	849.16	-2.50%	0	0
10.9.2020	872.37	-2.46%	0	0
23.2.2021	324.01	-2.45%	45 710	150
17.2.2021	356.86	-2.36%	0	0
28.12.2020	618.65	-2.35%	0	0
31.7.2020	815.61	-2.35%	0	0
21.5.2020	1 043.97	-2.34%	0	0
15.12.2020	642.72	-2.31%	0	0
3.5.2021	270.90	-2.30%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›